South African Rand (ZAR) converted to Canadian Dollar (CAD) conversion

History from 121 to 220

2017-04-30 15:07:14 : 225,000 Rand
2017-04-03 02:57:55 : 195 Rand
2017-04-01 12:17:22 : 1,600 Rand
2017-03-31 22:20:00 : 877 Rand
2017-03-28 04:56:56 : 37,990 Rand
2017-03-26 14:31:30 : 4,337 Rand
2017-03-26 11:42:05 : 4,000 Rand
2017-03-20 00:27:49 : 850,000 Rand
2017-03-15 04:10:14 : 2,099 Rand
2017-03-12 05:21:20 : 10,500 Rand
2017-03-10 06:20:27 : 9,292 Rand
2017-03-10 00:50:43 : 6,350 Rand
2017-03-07 18:57:54 : 1,640 Rand
2017-03-06 11:41:50 : 2,700,000 Rand
2017-03-02 18:57:41 : 250,000 Rand
2017-03-01 23:17:37 : 7,200 Rand
2017-02-23 23:23:51 : 2,695 Rand
2017-02-23 23:23:40 : 3,395 Rand
2017-02-23 23:23:31 : 1,995 Rand
2017-02-23 23:03:12 : 1,500 Rand
2017-02-23 05:16:41 : 8,785 Rand
2017-02-22 22:50:26 : 2,020 Rand
2017-02-14 20:33:13 : 6,150 Rand
2017-02-14 20:33:13 : 1,948 Rand
2017-02-14 20:33:12 : 5,220 Rand
2017-02-14 20:33:12 : 1,632 Rand
2017-02-14 20:33:11 : 4,454 Rand
2017-02-14 20:33:10 : 5,040 Rand
2017-02-14 20:33:10 : 1,410 Rand
2017-02-14 20:33:09 : 6,059 Rand
2017-02-14 20:33:09 : 5,028 Rand
2017-02-14 20:33:09 : 5,806 Rand
2017-02-14 02:03:36 : 37,976 Rand
2017-02-14 02:02:55 : 38,000 Rand
2017-02-11 21:29:37 : 7,618 Rand
2017-02-10 04:38:36 : 1,000,000 Rand
2017-02-07 03:17:25 : 155 Rand
2017-02-03 18:40:00 : 11,800 Rand
2017-02-01 21:29:59 : 385 Rand
2017-01-30 23:03:39 : 24,000,000 Rand
2017-01-24 01:50:00 : 8,450 Rand
2017-01-24 01:45:36 : 6,950 Rand
2017-01-23 23:31:49 : 1,008 Rand
2017-01-18 12:38:27 : 5,000,000 Rand
2017-01-16 22:10:24 : 9,430 Rand
2017-01-16 04:09:43 : 900 Rand
2017-01-12 23:24:09 : 15,400,000 Rand
2017-01-08 19:00:29 : 2,822 Rand
2017-01-04 12:15:59 : 1,889 Rand
2017-01-04 12:00:09 : 787 Rand
2017-01-04 11:59:25 : 909 Rand
2017-01-04 10:57:15 : 830 Rand
2017-01-04 10:22:10 : 506 Rand
2017-01-04 07:01:58 : 8,500 Rand
2017-01-03 01:59:11 : 2,917 Rand
2016-12-27 00:17:02 : 6,998 Rand
2016-12-27 00:17:02 : 6,900 Rand
2016-12-27 00:17:02 : 9,777 Rand
2016-12-27 00:17:02 : 2,727 Rand
2016-12-27 00:17:01 : 48 Rand
2016-12-27 00:17:01 : 7,473 Rand
2016-12-27 00:17:01 : 3,991 Rand
2016-12-27 00:17:01 : 1,551 Rand
2016-12-27 00:17:00 : 9,837 Rand
2016-12-27 00:17:00 : 5,554 Rand
2016-12-27 00:17:00 : 5,863 Rand
2016-12-27 00:16:59 : 1,743 Rand
2016-12-27 00:16:59 : 940 Rand
2016-12-27 00:16:59 : 1,617 Rand
2016-12-27 00:16:59 : 6,997 Rand
2016-12-27 00:16:59 : 6,878 Rand
2016-12-27 00:16:59 : 2,111 Rand
2016-12-27 00:16:59 : 2,625 Rand
2016-12-27 00:16:59 : 7,828 Rand
2016-12-27 00:16:58 : 869 Rand
2016-12-27 00:16:58 : 1,010 Rand
2016-12-27 00:16:58 : 6,729 Rand
2016-12-21 02:19:09 : 1,950 Rand
2016-12-19 08:43:37 : 1,090 Rand
2016-12-14 08:21:31 : 3,390 Rand
2016-12-11 09:17:47 : 12,000,000 Rand
2016-12-09 06:41:56 : 300,000 Rand
2016-12-07 01:05:20 : 4,143 Rand
2016-12-06 19:24:21 : 702 Rand
2016-12-06 19:24:21 : 5,929 Rand
2016-12-06 19:24:21 : 3,742 Rand
2016-12-06 19:24:21 : 2,570 Rand
2016-12-06 19:24:21 : 1,117 Rand
2016-12-06 19:24:21 : 9,545 Rand
2016-12-06 19:24:21 : 6,058 Rand
2016-12-06 19:24:21 : 8,433 Rand
2016-12-06 19:24:21 : 2,414 Rand
2016-12-06 19:24:21 : 2,283 Rand
2016-12-06 19:24:21 : 1,902 Rand
2016-12-06 19:24:21 : 7,346 Rand
2016-12-06 19:24:20 : 3,502 Rand
2016-12-06 19:24:20 : 5,710 Rand
2016-12-06 19:24:20 : 7,641 Rand
2016-12-06 19:24:20 : 4,601 Rand
2016-12-06 19:24:20 : 1,487 Rand

<
1
2
3
4
5
>