Historial de conversiones de Won Surcoreano(KRW) a dólar canadiense (CAD)

Historial de todos 181 a 280

09/01/2022 01:06:30 : 320,000Won
09/01/2022 01:05:03 : 32,000Won
04/01/2022 13:54:44 : 700,000,000Won
03/01/2022 13:38:26 : 13,000Won
01/01/2022 23:38:16 : 2,000,000,000Won
26/12/2021 05:41:22 : 5,500,000Won
09/12/2021 14:03:41 : 3,000,000,000Won
05/12/2021 07:12:57 : 1,126,500Won
05/12/2021 05:40:58 : 51,840Won
03/12/2021 11:43:13 : 196,000Won
02/12/2021 07:43:44 : 29,000Won
02/12/2021 04:42:28 : 160,000Won
01/12/2021 14:22:41 : 261,000Won
01/12/2021 14:22:29 : 26,100Won
23/11/2021 15:51:30 : 68,000Won
21/11/2021 07:27:45 : 6,000,000,000Won
12/11/2021 11:29:47 : 370,000,000Won
09/11/2021 17:14:18 : 900Won
06/11/2021 13:31:21 : 8,720Won
05/11/2021 07:21:41 : 850Won
31/10/2021 00:10:07 : 9,999,999,999Won
28/10/2021 17:21:34 : 7,000Won
24/10/2021 10:15:43 : 9,999,999,999Won
16/10/2021 11:05:11 : 9,999,999,999Won
13/10/2021 11:19:49 : 9,999,999,999Won
10/10/2021 08:00:13 : 9,999,999,999Won
09/10/2021 12:55:07 : 9,999,999,999Won
07/10/2021 11:45:28 : 4,600,000Won
07/10/2021 11:44:38 : 10,001Won
07/10/2021 10:55:16 : 9,999,999,999Won
07/10/2021 08:30:32 : 4,560,000,000Won
06/10/2021 22:49:23 : 9,999,999,999Won
05/10/2021 09:41:17 : 9,999,999,999Won
05/10/2021 07:08:04 : 400,000,000Won
05/10/2021 04:47:26 : 410,000,000Won
04/10/2021 06:55:05 : 180Won
01/10/2021 15:53:53 : 9,999,999,999Won
01/10/2021 11:42:33 : 9,999,999,999Won
30/09/2021 11:13:49 : 9,999,999,999Won
30/09/2021 02:37:51 : 9,999,999,999Won
29/09/2021 11:22:17 : 618,000,000Won
29/09/2021 11:22:04 : 61,800,000Won
29/09/2021 11:21:40 : 618Won
29/09/2021 02:16:47 : 9,999,999,999Won
29/09/2021 02:16:37 : 25,500,000Won
28/09/2021 09:28:41 : 40,000Won
27/09/2021 10:33:13 : 9,999,999,999Won
26/09/2021 08:15:02 : 3,000Won
24/09/2021 23:44:39 : 9,999,999,999Won
23/09/2021 13:54:00 : 34,800,000Won
23/09/2021 10:20:10 : 9,999,999,999Won
16/09/2021 13:57:07 : 470,000Won
13/09/2021 15:02:00 : 67,000Won
11/09/2021 07:50:35 : 140,000Won
07/09/2021 10:17:16 : 850,000,000Won
07/09/2021 04:16:30 : 670,000Won
29/08/2021 03:54:08 : 1,450,000Won
25/08/2021 22:21:33 : 34,800Won
25/08/2021 12:13:30 : 800,000Won
25/08/2021 09:53:40 : 2,300,000Won
25/08/2021 09:46:33 : 277,000Won
25/08/2021 09:46:26 : 227,000,000Won
25/08/2021 08:31:35 : 60,000Won
25/08/2021 07:18:05 : 137,000Won
21/08/2021 07:28:18 : 259Won
21/08/2021 02:59:44 : 510,000Won
20/08/2021 08:34:37 : 85,000Won
20/08/2021 06:26:09 : 70,000Won
14/08/2021 22:25:51 : 50Won
14/08/2021 22:24:34 : 100Won
14/08/2021 06:19:02 : 41,500Won
11/08/2021 10:20:53 : 211,000Won
10/08/2021 23:34:48 : 119,000Won
07/08/2021 17:52:49 : 345,000Won
06/08/2021 15:43:05 : 74,000,000Won
06/08/2021 15:42:39 : 74,000Won
06/08/2021 15:41:57 : 7,400Won
04/08/2021 19:33:28 : 260,000,000Won
04/08/2021 19:33:13 : 26,000,000Won
04/08/2021 09:57:30 : 1,650,000Won
03/08/2021 05:18:28 : 1,500Won
03/08/2021 00:48:41 : 1,850,000Won
01/08/2021 13:01:31 : 750,000Won
28/07/2021 11:55:50 : 9,999,999,999Won
28/07/2021 09:00:20 : 54,000Won
21/07/2021 17:43:53 : 225,000,000Won
16/07/2021 09:40:17 : 30,000Won
14/07/2021 14:32:01 : 9,999,999,999Won
06/07/2021 06:08:14 : 109,000Won
27/06/2021 08:59:38 : 9,999,999,999Won
27/06/2021 08:59:32 : 9,999,999,999Won
27/06/2021 08:59:26 : 9,999,999,999Won
27/06/2021 08:59:18 : 9,999,999,999Won
27/06/2021 08:59:01 : 9,999,999,999Won
27/06/2021 08:58:49 : 9,999,999,999Won
27/06/2021 08:57:36 : 9,999,999,999Won
27/06/2021 08:57:29 : 9,999,999,999Won
27/06/2021 08:57:11 : 9,999,999,999Won
24/06/2021 23:06:05 : 23,900Won
19/06/2021 08:30:47 : 1,680,000Won

<
1
2
3
4
5
6
7
>
>>