Historial de conversiones de Won Surcoreano(KRW) a dólar canadiense (CAD)

Historial de todos 901 a 1000

27/12/2016 07:15:06 : 257,700Won
27/12/2016 07:14:26 : 300,500Won
27/12/2016 07:11:53 : 347,200Won
27/12/2016 07:11:00 : 4,900Won
27/12/2016 00:17:02 : 9,199Won
27/12/2016 00:17:02 : 1,741Won
27/12/2016 00:17:02 : 6,142Won
27/12/2016 00:17:01 : 6,960Won
27/12/2016 00:17:01 : 1,574Won
27/12/2016 00:17:01 : 9,024Won
27/12/2016 00:17:01 : 23Won
27/12/2016 00:17:01 : 107Won
27/12/2016 00:16:59 : 493Won
27/12/2016 00:16:59 : 489Won
27/12/2016 00:16:58 : 6,697Won
27/12/2016 00:16:58 : 7,980Won
27/12/2016 00:16:58 : 8,672Won
27/12/2016 00:16:58 : 6,918Won
27/12/2016 00:16:58 : 7,216Won
27/12/2016 00:16:58 : 1,497Won
26/12/2016 11:13:16 : 96,000,000Won
25/12/2016 09:12:42 : 54Won
25/12/2016 03:10:45 : 9,999,999,999Won
25/12/2016 03:10:32 : 9,999,999,999Won
24/12/2016 05:12:01 : 2,660,000Won
21/12/2016 12:09:37 : 1,730,000Won
16/12/2016 14:59:43 : 48Won
13/12/2016 13:47:48 : 674Won
11/12/2016 09:56:58 : 262,700Won
09/12/2016 18:14:49 : 9,999,999,999Won
09/12/2016 14:12:11 : 125,000Won
09/12/2016 09:35:55 : 3,527,690Won
06/12/2016 19:24:21 : 5,116Won
06/12/2016 19:24:21 : 6,589Won
06/12/2016 19:24:21 : 350Won
06/12/2016 19:24:20 : 9,541Won
06/12/2016 19:24:20 : 4,561Won
06/12/2016 19:24:19 : 3,292Won
06/12/2016 19:24:19 : 739Won
06/12/2016 19:24:19 : 938Won
06/12/2016 19:24:19 : 9,707Won
06/12/2016 19:24:18 : 2,627Won
06/12/2016 19:24:18 : 8,572Won
05/12/2016 14:56:39 : 89,160Won
04/12/2016 16:11:20 : 438,530Won
03/12/2016 12:35:35 : 704,670Won
01/12/2016 16:39:38 : 2,180,000Won
27/11/2016 10:14:53 : 538,000Won
25/11/2016 04:52:41 : 28,600Won
25/11/2016 04:52:09 : 80,800Won
25/11/2016 04:50:11 : 98,300Won
21/11/2016 07:24:28 : 7,800Won
20/11/2016 15:18:07 : 3,161Won
20/11/2016 15:04:50 : 6,900Won
18/11/2016 06:38:59 : 930,000,000Won
18/11/2016 06:37:45 : 1,130,000,000Won
18/11/2016 06:37:25 : 113Won
18/11/2016 03:56:00 : 6,030Won
15/11/2016 11:19:58 : 3,795Won
10/11/2016 06:16:22 : 6,001Won
05/11/2016 23:34:01 : 9,999,999,999Won
05/11/2016 23:33:26 : 7,700,000,000Won
04/11/2016 05:11:04 : 23,768,000Won
04/11/2016 05:10:15 : 7,007,000Won
02/11/2016 04:12:16 : 558,030Won
01/11/2016 12:54:39 : 216Won
18/10/2016 06:57:10 : 160Won
17/10/2016 11:47:29 : 4,290,000Won
17/10/2016 04:06:39 : 2,019,527Won
16/10/2016 04:27:27 : 2,103,030Won
14/10/2016 13:22:42 : 82,000Won
12/10/2016 02:01:53 : 120Won
11/10/2016 23:45:26 : 5,857Won
11/10/2016 06:41:40 : 1,243,000Won
09/10/2016 13:08:25 : 14,600,000Won
09/10/2016 11:35:15 : 285,000Won
04/10/2016 06:40:14 : 9,999,999,999Won
04/10/2016 04:15:45 : 2,175,000Won
03/10/2016 15:04:45 : 5,200Won
02/10/2016 07:21:15 : 9,800,000Won
02/10/2016 03:50:04 : 9,700,000Won
30/09/2016 01:20:54 : 9,999,999,999Won
30/09/2016 01:19:17 : 9,999,999,999Won
30/09/2016 01:19:10 : 9,999,999,999Won
29/09/2016 17:29:28 : 33,000,000Won
29/09/2016 01:24:07 : 231,000Won
16/09/2016 22:46:27 : 174,000Won
09/09/2016 18:31:17 : 230Won
08/09/2016 20:46:39 : 9,999,999,999Won
08/09/2016 20:46:27 : 9,999,999,999Won
06/09/2016 14:49:30 : 5,600,000Won
05/09/2016 23:34:16 : 140Won
04/09/2016 14:41:00 : 15,400,000Won
01/09/2016 23:37:06 : 2,682,212Won
01/09/2016 11:06:55 : 5,250,000Won
29/08/2016 09:24:33 : 270Won
28/08/2016 14:06:20 : 14,482Won
26/08/2016 06:50:41 : 4,706,000Won
26/08/2016 00:11:11 : 15,300,000Won
24/08/2016 20:16:39 : 2,400Won