Historial de conversiones de ZAR Rand Sudafricano(ZAR) a dólar canadiense (CAD)

Historial de todos 101 a 200

26/07/2017 06:59:34 : 1,180Rand
19/07/2017 09:08:44 : 45Rand
19/07/2017 04:39:09 : 11,500,000Rand
18/07/2017 03:26:56 : 5,600Rand
04/07/2017 18:41:21 : 600Rand
07/06/2017 01:07:03 : 6,800Rand
01/06/2017 11:23:21 : 27,180Rand
01/06/2017 11:23:11 : 24,750Rand
31/05/2017 21:43:43 : 7,300Rand
31/05/2017 12:06:22 : 1,160Rand
31/05/2017 10:53:38 : 239,100Rand
31/05/2017 10:48:42 : 10,700Rand
31/05/2017 10:44:00 : 4,500Rand
31/05/2017 10:42:00 : 5,695Rand
31/05/2017 10:13:28 : 2,200Rand
31/05/2017 05:49:49 : 117,860Rand
26/05/2017 07:50:43 : 5,875Rand
26/05/2017 02:49:49 : 15,000,000Rand
08/05/2017 16:51:46 : 372Rand
01/05/2017 05:59:31 : 1,610Rand
30/04/2017 15:07:14 : 225,000Rand
03/04/2017 02:57:55 : 195Rand
01/04/2017 12:17:22 : 1,600Rand
31/03/2017 22:20:00 : 877Rand
28/03/2017 04:56:56 : 37,990Rand
26/03/2017 14:31:30 : 4,337Rand
26/03/2017 11:42:05 : 4,000Rand
20/03/2017 00:27:49 : 850,000Rand
15/03/2017 04:10:14 : 2,099Rand
12/03/2017 05:21:20 : 10,500Rand
10/03/2017 06:20:27 : 9,292Rand
10/03/2017 00:50:43 : 6,350Rand
07/03/2017 18:57:54 : 1,640Rand
06/03/2017 11:41:50 : 2,700,000Rand
02/03/2017 18:57:41 : 250,000Rand
01/03/2017 23:17:37 : 7,200Rand
23/02/2017 23:23:51 : 2,695Rand
23/02/2017 23:23:40 : 3,395Rand
23/02/2017 23:23:31 : 1,995Rand
23/02/2017 23:03:12 : 1,500Rand
23/02/2017 05:16:41 : 8,785Rand
22/02/2017 22:50:26 : 2,020Rand
14/02/2017 20:33:13 : 6,150Rand
14/02/2017 20:33:13 : 1,948Rand
14/02/2017 20:33:12 : 5,220Rand
14/02/2017 20:33:12 : 1,632Rand
14/02/2017 20:33:11 : 4,454Rand
14/02/2017 20:33:10 : 5,040Rand
14/02/2017 20:33:10 : 1,410Rand
14/02/2017 20:33:09 : 6,059Rand
14/02/2017 20:33:09 : 5,028Rand
14/02/2017 20:33:09 : 5,806Rand
14/02/2017 02:03:36 : 37,976Rand
14/02/2017 02:02:55 : 38,000Rand
11/02/2017 21:29:37 : 7,618Rand
10/02/2017 04:38:36 : 1,000,000Rand
07/02/2017 03:17:25 : 155Rand
03/02/2017 18:40:00 : 11,800Rand
01/02/2017 21:29:59 : 385Rand
30/01/2017 23:03:39 : 24,000,000Rand
24/01/2017 01:50:00 : 8,450Rand
24/01/2017 01:45:36 : 6,950Rand
23/01/2017 23:31:49 : 1,008Rand
18/01/2017 12:38:27 : 5,000,000Rand
16/01/2017 22:10:24 : 9,430Rand
16/01/2017 04:09:43 : 900Rand
12/01/2017 23:24:09 : 15,400,000Rand
08/01/2017 19:00:29 : 2,822Rand
04/01/2017 12:15:59 : 1,889Rand
04/01/2017 12:00:09 : 787Rand
04/01/2017 11:59:25 : 909Rand
04/01/2017 10:57:15 : 830Rand
04/01/2017 10:22:10 : 506Rand
04/01/2017 07:01:58 : 8,500Rand
03/01/2017 01:59:11 : 2,917Rand
27/12/2016 00:17:02 : 6,998Rand
27/12/2016 00:17:02 : 6,900Rand
27/12/2016 00:17:02 : 9,777Rand
27/12/2016 00:17:02 : 2,727Rand
27/12/2016 00:17:01 : 48Rand
27/12/2016 00:17:01 : 7,473Rand
27/12/2016 00:17:01 : 3,991Rand
27/12/2016 00:17:01 : 1,551Rand
27/12/2016 00:17:00 : 9,837Rand
27/12/2016 00:17:00 : 5,554Rand
27/12/2016 00:17:00 : 5,863Rand
27/12/2016 00:16:59 : 1,743Rand
27/12/2016 00:16:59 : 940Rand
27/12/2016 00:16:59 : 1,617Rand
27/12/2016 00:16:59 : 6,997Rand
27/12/2016 00:16:59 : 6,878Rand
27/12/2016 00:16:59 : 2,111Rand
27/12/2016 00:16:59 : 2,625Rand
27/12/2016 00:16:59 : 7,828Rand
27/12/2016 00:16:58 : 869Rand
27/12/2016 00:16:58 : 1,010Rand
27/12/2016 00:16:58 : 6,729Rand
21/12/2016 02:19:09 : 1,950Rand
19/12/2016 08:43:37 : 1,090Rand
14/12/2016 08:21:31 : 3,390Rand

<
1
2
3
4
5
>