Historial de conversiones de Won Surcoreano(KRW) a dólar canadiense (CAD)

Historial de todos 1011 a 1110

03/08/2016 03:44:53 : 86,000Won
03/08/2016 00:35:48 : 2,999Won
02/08/2016 07:34:47 : 420,000,000Won
02/08/2016 05:25:57 : 610,400Won
31/07/2016 20:51:00 : 799,000Won
30/07/2016 13:31:17 : 36Won
28/07/2016 12:08:35 : 51,620Won
27/07/2016 02:04:00 : 32,805,900Won
27/07/2016 02:02:47 : 34,820,000Won
26/07/2016 15:22:08 : 1,633Won
26/07/2016 15:22:08 : 9,410Won
26/07/2016 15:22:07 : 7,927Won
26/07/2016 15:22:07 : 1,881Won
26/07/2016 15:22:07 : 8,330Won
26/07/2016 15:22:07 : 911Won
26/07/2016 15:22:07 : 9,306Won
26/07/2016 15:22:06 : 6,623Won
26/07/2016 15:22:06 : 3,391Won
26/07/2016 15:22:06 : 5,241Won
26/07/2016 15:22:06 : 6,825Won
26/07/2016 15:22:06 : 7,608Won
26/07/2016 15:22:06 : 5,313Won
26/07/2016 15:22:06 : 381Won
26/07/2016 15:22:06 : 8,817Won
26/07/2016 15:22:05 : 2,010Won
26/07/2016 15:22:05 : 4,212Won
26/07/2016 15:22:05 : 8,156Won
23/07/2016 03:46:11 : 881,700Won
18/07/2016 07:30:07 : 4,475,000Won
09/07/2016 09:22:41 : 246,134Won
09/07/2016 09:20:37 : 246,431Won
07/07/2016 13:19:07 : 11,700,000Won
29/06/2016 11:02:44 : 10,360,000Won
29/06/2016 02:01:40 : 165,000,000Won
27/06/2016 17:50:41 : 153,569Won
27/06/2016 17:48:21 : 135,902Won
25/06/2016 02:02:18 : 8,184Won
25/06/2016 02:02:18 : 2,907Won
25/06/2016 02:02:18 : 2,267Won
25/06/2016 02:02:17 : 6,970Won
25/06/2016 02:02:17 : 4,417Won
25/06/2016 02:02:17 : 747Won
25/06/2016 02:02:17 : 2,750Won
25/06/2016 02:02:17 : 3,535Won
25/06/2016 02:02:17 : 5,712Won
25/06/2016 02:02:17 : 236Won
25/06/2016 02:02:17 : 5,348Won
25/06/2016 02:02:17 : 921Won
25/06/2016 02:02:16 : 6,040Won
25/06/2016 02:02:16 : 4,313Won
25/06/2016 02:02:16 : 3,939Won
25/06/2016 02:02:16 : 764Won
25/06/2016 02:02:16 : 4,686Won
25/06/2016 02:02:16 : 102Won
25/06/2016 02:02:16 : 604Won
25/06/2016 02:02:16 : 1,528Won
25/06/2016 02:02:16 : 7,999Won
24/06/2016 12:32:21 : 109Won
23/06/2016 04:28:30 : 224,400Won
22/06/2016 19:15:08 : 59,000,000Won
20/06/2016 21:30:26 : 7,700Won
16/06/2016 19:17:19 : 1,320Won
11/06/2016 18:07:35 : 7,300,000Won
08/06/2016 09:48:40 : 3,300Won
06/06/2016 06:30:19 : 55,293,450Won
06/06/2016 06:29:30 : 61,000Won
01/06/2016 18:52:31 : 131,700Won
01/06/2016 18:46:23 : 104,000Won
29/05/2016 10:54:27 : 25Won
28/05/2016 02:07:55 : 122,000Won
26/05/2016 00:03:27 : 340,100Won
24/05/2016 14:05:16 : 10,100Won
20/05/2016 10:34:01 : 3,153,586Won
14/05/2016 02:02:50 : 39,719,220Won
14/05/2016 02:02:03 : 22,687,730Won
12/05/2016 04:02:37 : 910Won
12/05/2016 04:02:18 : 880Won
12/05/2016 01:28:43 : 572,100Won
05/05/2016 12:53:16 : 1,016,700Won
04/05/2016 05:45:45 : 182,000,000Won
04/05/2016 05:07:21 : 9,999,999,999Won
04/05/2016 05:07:03 : 9,999,999,999Won
04/05/2016 05:06:07 : 9,999,999,999Won
24/04/2016 01:12:17 : 6,501Won
24/04/2016 01:12:17 : 1,274Won
24/04/2016 01:12:17 : 3,159Won
24/04/2016 01:12:17 : 2,974Won
24/04/2016 01:12:16 : 6,668Won
24/04/2016 01:12:16 : 6,998Won
24/04/2016 01:12:16 : 8,406Won
24/04/2016 01:12:16 : 3,201Won
24/04/2016 01:12:15 : 6,597Won
24/04/2016 01:12:15 : 9,826Won
24/04/2016 01:12:15 : 5,069Won
24/04/2016 01:12:15 : 4,710Won
24/04/2016 01:12:15 : 9,053Won
24/04/2016 01:12:15 : 4,929Won
17/04/2016 21:57:34 : 668,300Won
11/04/2016 21:01:04 : 1,428Won
07/04/2016 01:06:59 : 112,700Won